NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15900.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15900000 | 2024-01-11 2:56PM EDT | 2024-06-21 | 1,581.75 | 2,477.20 | 2,488.40 | 0.00 | - | 2 | 49 | 0.00% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 2024-06-28 | 1,879.90 | 2,667.00 | 2,694.90 | 0.00 | - | 1 | 1 | 38.69% |
| NDX240719C15900000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 2,809.28 | 2,749.00 | 2,775.30 | 0.00 | - | 1 | 1 | 36.51% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 2024-09-20 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX250117C15900000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 3,092.90 | 3,339.20 | 3,375.20 | 0.00 | - | - | 1 | 32.23% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15900000 | 2024-05-07 10:25AM EDT | 2024-06-07 | 14.25 | 0.40 | 1.55 | 0.00 | - | 1 | 0 | 46.25% |
| NDX240621P15900000 | 2024-05-31 10:03AM EDT | 2024-06-21 | 8.50 | 6.80 | 9.00 | -0.70 | -7.61% | 21 | 74 | 31.70% |
| NDXP240628P15900000 | 2024-05-31 10:42AM EDT | 2024-06-28 | 15.00 | 10.10 | 12.70 | +2.39 | +18.95% | 1 | 7 | 28.79% |
| NDX240719P15900000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 30.05 | 22.60 | 25.40 | 0.00 | - | 5 | 308 | 24.38% |
| NDX240816P15900000 | 2024-05-28 9:31AM EDT | 2024-08-16 | 44.37 | 47.50 | 52.50 | 0.00 | - | 5 | 16 | 22.53% |
| NDX240920P15900000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 113.40 | 87.00 | 92.20 | +44.80 | +65.31% | 2 | 10 | 21.41% |
| NDX241220P15900000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 430.15 | 382.80 | 389.00 | 0.00 | - | 5 | 25 | 25.63% |
| NDXP241231P15900000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 508.10 | 224.70 | 234.10 | 0.00 | - | 1 | 1 | 20.56% |
| NDX250117P15900000 | 2024-03-05 2:17PM EDT | 2025-01-17 | 490.20 | 462.50 | 477.30 | 0.00 | - | - | 1 | 26.22% |
| NDX250321P15900000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 334.20 | 316.10 | 332.10 | -216.00 | -39.26% | 1 | 2 | 19.97% |
© 2024 Yahoo. All rights reserved.